BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 149,800 Value ($000) $16,216 Avg Close — Range —
Q2 2023
Shares 150,000 Value ($000) $14,153 Avg Close — Range —
Q1 2023
Shares 150,000 Value ($000) $14,328 Avg Close — Range —
Q1 2022
Shares 600,000 Value ($000) $66,486 Avg Close — Range —
Q4 2021
Shares 575,000 Value ($000) $53,682 Avg Close — Range —
Q3 2021
Shares 425,000 Value ($000) $34,561 Avg Close — Range —
Q2 2021
Shares 355,242 Value ($000) $27,762 Avg Close — Range —
Q1 2021
Shares 1,025,242 Value ($000) $81,271 Avg Close — Range —
Q4 2020
Shares 1,517,242 Value ($000) $99,501 Avg Close — Range —
Q3 2020
Shares 2,898,502 Value ($000) $132,462 Avg Close — Range —
Q2 2020
Shares 3,044,310 Value ($000) $125,212 Avg Close — Range —
Q1 2020
Shares 2,494,310 Value ($000) $102,342 Avg Close — Range —
Q4 2019
Shares 2,129,210 Value ($000) $122,536 Avg Close — Range —
Q3 2019
Shares 1,780,118 Value ($000) $100,790 Avg Close — Range —
Q2 2019
Shares 1,088,918 Value ($000) $60,664 Avg Close — Range —
Q1 2019
Shares 1,888,918 Value ($000) $100,245 Avg Close — Range —
Q4 2018
Shares 1,938,918 Value ($000) $103,616 Avg Close — Range —
Q3 2018
Shares 1,666,718 Value ($000) $114,520 Avg Close — Range —
Q2 2018
Shares 2,417,318 Value ($000) $168,511 Avg Close — Range —
Q1 2018
Shares 2,516,718 Value ($000) $186,086 Avg Close — Range —
Q4 2017
Shares 2,973,898 Value ($000) $199,489 Avg Close — Range —
Q3 2017
Shares 2,224,392 Value ($000) $154,506 Avg Close — Range —
Q2 2017
Shares 250,000 Value ($000) $18,650 Avg Close — Range —
Q4 2016
Shares 449,678 Value ($000) $32,485 Avg Close — Range —
Q3 2016
Shares 124,678 Value ($000) $7,385 Avg Close — Range —
Q2 2015
Shares 201,784 Value ($000) $17,717 Avg Close — Range —
Q1 2015
Shares 1,215,900 Value ($000) $100,142 Avg Close — Range —
Q4 2014
Shares 76,239 Value ($000) $6,931 Avg Close — Range —
Q3 2014
Shares 260,671 Value ($000) $21,956 Avg Close — Range —
Q2 2014
Shares 260,671 Value ($000) $19,717 Avg Close — Range —
Q1 2014
Shares 260,671 Value ($000) $20,726 Avg Close — Range —
Q4 2013
Shares 410,671 Value ($000) $33,720 Avg Close — Range —
Q3 2013
Shares 160,671 Value ($000) $12,197 Avg Close — Range —
Q2 2013
Shares 212,362 Value ($000) $15,029 Avg Close — Range —
Q1 2013
Shares 1,292,362 Value ($000) $95,415 Avg Close — Range —