BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,626 Value ($000) $284 Avg Close — Range —
Q2 2023
Shares 2,626 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 2,626 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 2,626 Value ($000) $262 Avg Close — Range —
Q3 2022
Shares 2,626 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 2,626 Value ($000) $238 Avg Close — Range —
Q1 2022
Shares 2,626 Value ($000) $291 Avg Close — Range —
Q4 2021
Shares 2,626 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 2,626 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 2,626 Value ($000) $205 Avg Close — Range —
Q1 2021
Shares 8,854 Value ($000) $702 Avg Close — Range —
Q4 2020
Shares 58,110 Value ($000) $3,811 Avg Close — Range —
Q3 2020
Shares 210,010 Value ($000) $9,598 Avg Close — Range —
Q2 2020
Shares 198,567 Value ($000) $8,167 Avg Close — Range —
Q1 2020
Shares 171,589 Value ($000) $7,040 Avg Close — Range —
Q4 2019
Shares 369,357 Value ($000) $21,256 Avg Close — Range —
Q3 2019
Shares 469,743 Value ($000) $26,597 Avg Close — Range —
Q2 2019
Shares 469,743 Value ($000) $26,169 Avg Close — Range —
Q1 2019
Shares 469,743 Value ($000) $24,929 Avg Close — Range —
Q4 2018
Shares 368,457 Value ($000) $19,689 Avg Close — Range —
Q3 2018
Shares 469,743 Value ($000) $32,276 Avg Close — Range —
Q2 2018
Shares 469,743 Value ($000) $32,746 Avg Close — Range —
Q1 2018
Shares 469,743 Value ($000) $34,733 Avg Close — Range —
Q4 2017
Shares 469,743 Value ($000) $31,510 Avg Close — Range —
Q3 2017
Shares 469,743 Value ($000) $32,628 Avg Close — Range —
Q2 2017
Shares 469,743 Value ($000) $35,043 Avg Close — Range —
Q1 2017
Shares 469,743 Value ($000) $37,232 Avg Close — Range —
Q4 2016
Shares 362,643 Value ($000) $26,197 Avg Close — Range —
Q3 2016
Shares 356,243 Value ($000) $21,100 Avg Close — Range —
Q2 2016
Shares 364,043 Value ($000) $21,533 Avg Close — Range —
Q1 2016
Shares 397,826 Value ($000) $22,545 Avg Close — Range —
Q4 2015
Shares 231,926 Value ($000) $15,836 Avg Close — Range —
Q3 2015
Shares 430,626 Value ($000) $31,565 Avg Close — Range —
Q2 2015
Shares 386,482 Value ($000) $33,933 Avg Close — Range —
Q1 2015
Shares 377,482 Value ($000) $31,089 Avg Close — Range —
Q4 2014
Shares 513,782 Value ($000) $46,708 Avg Close — Range —
Q3 2014
Shares 330,782 Value ($000) $27,862 Avg Close — Range —
Q2 2014
Shares 200,782 Value ($000) $15,187 Avg Close — Range —
Q1 2014
Shares 242,482 Value ($000) $19,280 Avg Close — Range —
Q4 2013
Shares 547,916 Value ($000) $44,989 Avg Close — Range —
Q3 2013
Shares 332,292 Value ($000) $25,224 Avg Close — Range —
Q2 2013
Shares 42,701 Value ($000) $3,022 Avg Close — Range —
Q1 2013
Shares 43,452 Value ($000) $3,208 Avg Close — Range —