BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,405 Value ($000) $631 Avg Close — Range —
Q3 2017
Shares 9,535 Value ($000) $662 Avg Close — Range —
Q2 2017
Shares 9,600 Value ($000) $716 Avg Close — Range —
Q1 2017
Shares 9,570 Value ($000) $759 Avg Close — Range —
Q4 2016
Shares 9,515 Value ($000) $687 Avg Close — Range —
Q3 2016
Shares 9,475 Value ($000) $561 Avg Close — Range —
Q2 2016
Shares 9,425 Value ($000) $557 Avg Close — Range —