BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,750 Value ($000) $376 Avg Close — Range —
Q4 2016
Shares 4,750 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 3,800 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 3,800 Value ($000) $225 Avg Close — Range —