BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,066 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 28,166 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 28,254 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 28,287 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 28,487 Value ($000) $2,352 Avg Close — Range —
Q2 2022
Shares 28,437 Value ($000) $3,119 Avg Close — Range —
Q1 2022
Shares 28,462 Value ($000) $3,153 Avg Close — Range —
Q4 2021
Shares 28,462 Value ($000) $2,657 Avg Close — Range —
Q3 2021
Shares 28,762 Value ($000) $2,338 Avg Close — Range —
Q2 2021
Shares 28,762 Value ($000) $2,247 Avg Close — Range —
Q1 2021
Shares 28,862 Value ($000) $2,287 Avg Close — Range —
Q4 2020
Shares 28,962 Value ($000) $1,899 Avg Close — Range —
Q3 2020
Shares 29,562 Value ($000) $1,350 Avg Close — Range —
Q2 2020
Shares 29,112 Value ($000) $1,197 Avg Close — Range —
Q1 2020
Shares 29,112 Value ($000) $1,194 Avg Close — Range —
Q4 2019
Shares 28,387 Value ($000) $1,633 Avg Close — Range —
Q3 2019
Shares 29,316 Value ($000) $1,659 Avg Close — Range —
Q2 2019
Shares 27,404 Value ($000) $1,526 Avg Close — Range —
Q1 2019
Shares 27,541 Value ($000) $1,461 Avg Close — Range —
Q4 2018
Shares 28,892 Value ($000) $1,543 Avg Close — Range —
Q3 2018
Shares 29,542 Value ($000) $2,029 Avg Close — Range —
Q2 2018
Shares 29,642 Value ($000) $2,066 Avg Close — Range —
Q1 2018
Shares 29,643 Value ($000) $2,191 Avg Close — Range —
Q4 2017
Shares 29,841 Value ($000) $2,001 Avg Close — Range —
Q3 2017
Shares 20,941 Value ($000) $1,454 Avg Close — Range —
Q2 2017
Shares 21,391 Value ($000) $1,595 Avg Close — Range —
Q1 2017
Shares 21,591 Value ($000) $1,711 Avg Close — Range —
Q4 2016
Shares 22,465 Value ($000) $1,622 Avg Close — Range —
Q3 2016
Shares 22,465 Value ($000) $1,330 Avg Close — Range —
Q2 2016
Shares 22,715 Value ($000) $1,343 Avg Close — Range —
Q1 2016
Shares 22,815 Value ($000) $1,292 Avg Close — Range —
Q4 2015
Shares 23,115 Value ($000) $1,578 Avg Close — Range —
Q3 2015
Shares 23,315 Value ($000) $1,708 Avg Close — Range —
Q2 2015
Shares 23,465 Value ($000) $2,060 Avg Close — Range —
Q1 2015
Shares 24,365 Value ($000) $2,006 Avg Close — Range —
Q4 2014
Shares 25,015 Value ($000) $2,274 Avg Close — Range —
Q3 2014
Shares 25,108 Value ($000) $2,114 Avg Close — Range —
Q2 2014
Shares 24,608 Value ($000) $1,889 Avg Close — Range —
Q1 2014
Shares 24,658 Value ($000) $1,972 Avg Close — Range —
Q4 2013
Shares 24,892 Value ($000) $2,043 Avg Close — Range —
Q3 2013
Shares 24,840 Value ($000) $1,885 Avg Close — Range —
Q2 2013
Shares 26,240 Value ($000) $1,857 Avg Close — Range —