BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 195,892 Value ($000) $21,205 Avg Close Range
Q2 2023
Shares 209,376 Value ($000) $19,755 Avg Close Range
Q1 2023
Shares 239,314 Value ($000) $22,859 Avg Close Range
Q4 2022
Shares 246,809 Value ($000) $24,624 Avg Close Range
Q3 2022
Shares 302,599 Value ($000) $24,986 Avg Close Range
Q2 2022
Shares 307,939 Value ($000) $27,927 Avg Close Range
Q1 2022
Shares 273,485 Value ($000) $30,305 Avg Close Range
Q4 2021
Shares 254,407 Value ($000) $23,751 Avg Close Range
Q3 2021
Shares 266,782 Value ($000) $21,694 Avg Close Range
Q2 2021
Shares 248,287 Value ($000) $19,404 Avg Close Range
Q1 2021
Shares 159,177 Value ($000) $12,323 Avg Close Range
Q4 2020
Shares 194,704 Value ($000) $12,769 Avg Close Range
Q3 2020
Shares 155,640 Value ($000) $7,112 Avg Close Range
Q2 2020
Shares 158,324 Value ($000) $6,512 Avg Close Range
Q1 2020
Shares 183,398 Value ($000) $7,525 Avg Close Range
Q4 2019
Shares 182,126 Value ($000) $10,481 Avg Close Range
Q3 2019
Shares 277,260 Value ($000) $15,682 Avg Close Range
Q2 2019
Shares 232,382 Value ($000) $12,804 Avg Close Range
Q1 2019
Shares 111,621 Value ($000) $5,827 Avg Close Range
Q4 2018
Shares 111,159 Value ($000) $5,940 Avg Close Range
Q3 2018
Shares 110,149 Value ($000) $7,568 Avg Close Range
Q2 2018
Shares 289,364 Value ($000) $20,172 Avg Close Range
Q1 2018
Shares 288,959 Value ($000) $21,366 Avg Close Range
Q4 2017
Shares 280,897 Value ($000) $18,843 Avg Close Range
Q3 2017
Shares 280,794 Value ($000) $19,504 Avg Close Range
Q2 2017
Shares 281,891 Value ($000) $21,029 Avg Close Range
Q1 2017
Shares 284,173 Value ($000) $22,524 Avg Close Range
Q4 2016
Shares 286,956 Value ($000) $20,730 Avg Close Range
Q3 2016
Shares 295,565 Value ($000) $17,506 Avg Close Range
Q2 2016
Shares 296,357 Value ($000) $17,530 Avg Close Range
Q1 2016
Shares 288,405 Value ($000) $16,344 Avg Close Range
Q4 2015
Shares 284,480 Value ($000) $19,424 Avg Close Range
Q3 2015
Shares 281,173 Value ($000) $20,610 Avg Close Range
Q2 2015
Shares 283,967 Value ($000) $24,932 Avg Close Range
Q1 2015
Shares 274,707 Value ($000) $22,625 Avg Close Range
Q4 2014
Shares 271,851 Value ($000) $24,714 Avg Close Range
Q3 2014
Shares 330,658 Value ($000) $27,851 Avg Close Range
Q2 2014
Shares 354,994 Value ($000) $26,852 Avg Close Range
Q1 2014
Shares 354,229 Value ($000) $28,165 Avg Close Range
Q4 2013
Shares 357,661 Value ($000) $29,368 Avg Close Range
Q3 2013
Shares 363,967 Value ($000) $27,629 Avg Close Range
Q2 2013
Shares 373,052 Value ($000) $26,401 Avg Close Range