BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,641 Value ($000) $3,932 Avg Close — Range —
Q1 2023
Shares 34,405 Value ($000) $3,284 Avg Close — Range —
Q4 2022
Shares 33,700 Value ($000) $3,304 Avg Close — Range —
Q3 2022
Shares 25,277 Value ($000) $2,080 Avg Close — Range —
Q2 2022
Shares 5,418 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 4,456 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 2,665 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 4,452 Value ($000) $349 Avg Close — Range —
Q1 2021
Shares 3,332 Value ($000) $265 Avg Close — Range —
Q4 2020
Shares 6,500 Value ($000) $427 Avg Close — Range —
Q3 2020
Shares 5,205 Value ($000) $239 Avg Close — Range —
Q3 2019
Shares 6,488 Value ($000) $368 Avg Close — Range —
Q1 2019
Shares 14,775 Value ($000) $784 Avg Close — Range —
Q4 2018
Shares 14,814 Value ($000) $791 Avg Close — Range —
Q1 2017
Shares 2,989 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 3,359 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 2,640 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 2,821 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 7,195 Value ($000) $654 Avg Close — Range —