BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,000 Value ($000) $849 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $836 Avg Close — Range —
Q1 2019
Shares 25,000 Value ($000) $1,327 Avg Close — Range —
Q4 2018
Shares 25,000 Value ($000) $1,336 Avg Close — Range —
Q1 2016
Shares 38,048 Value ($000) $2,156 Avg Close — Range —
Q4 2015
Shares 14,531 Value ($000) $992 Avg Close — Range —
Q3 2015
Shares 5,428 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 5,245 Value ($000) $432 Avg Close — Range —