BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47,000 Value ($000) $2,148 Avg Close — Range —
Q2 2020
Shares 3,008 Value ($000) $124 Avg Close — Range —
Q1 2019
Shares 335,000 Value ($000) $17,778 Avg Close — Range —
Q4 2018
Shares 100,000 Value ($000) $5,344 Avg Close — Range —
Q3 2017
Shares 62,000 Value ($000) $4,307 Avg Close — Range —