BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $27,312 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $53 Avg Close — Range —