BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2020
Shares 350 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 350 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 350 Value ($000) $14 Avg Close — Range —