BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,298 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 7,026 Value ($000) $580 Avg Close — Range —
Q2 2022
Shares 10,710 Value ($000) $971 Avg Close — Range —
Q1 2022
Shares 6,020 Value ($000) $667 Avg Close — Range —
Q2 2021
Shares 11,401 Value ($000) $891 Avg Close — Range —
Q4 2020
Shares 17,678 Value ($000) $1,159 Avg Close — Range —
Q3 2020
Shares 33,822 Value ($000) $1,546 Avg Close — Range —
Q2 2020
Shares 7,718 Value ($000) $317 Avg Close — Range —
Q4 2019
Shares 3,768 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 5,367 Value ($000) $285 Avg Close — Range —
Q4 2018
Shares 14,794 Value ($000) $791 Avg Close — Range —