BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,125 Value ($000) $4,777 Avg Close — Range —
Q2 2023
Shares 45,875 Value ($000) $4,328 Avg Close — Range —
Q1 2023
Shares 51,875 Value ($000) $4,955 Avg Close — Range —
Q4 2022
Shares 58,000 Value ($000) $5,787 Avg Close — Range —
Q3 2022
Shares 53,500 Value ($000) $4,417 Avg Close — Range —
Q2 2022
Shares 55,750 Value ($000) $5,056 Avg Close — Range —
Q1 2022
Shares 57,250 Value ($000) $6,344 Avg Close — Range —
Q4 2021
Shares 87,000 Value ($000) $8,122 Avg Close — Range —
Q3 2021
Shares 96,500 Value ($000) $7,847 Avg Close — Range —
Q2 2021
Shares 67,750 Value ($000) $5,295 Avg Close — Range —
Q1 2021
Shares 80,750 Value ($000) $6,401 Avg Close — Range —
Q4 2020
Shares 108,500 Value ($000) $7,115 Avg Close — Range —
Q3 2020
Shares 124,750 Value ($000) $5,701 Avg Close — Range —
Q2 2020
Shares 122,625 Value ($000) $5,044 Avg Close — Range —
Q1 2020
Shares 86,000 Value ($000) $3,529 Avg Close — Range —
Q4 2019
Shares 14,250 Value ($000) $820 Avg Close — Range —
Q3 2019
Shares 23,500 Value ($000) $1,331 Avg Close — Range —
Q2 2019
Shares 63,000 Value ($000) $3,510 Avg Close — Range —
Q1 2019
Shares 50,600 Value ($000) $2,685 Avg Close — Range —
Q4 2018
Shares 22,500 Value ($000) $1,202 Avg Close — Range —
Q3 2018
Shares 15,750 Value ($000) $1,082 Avg Close — Range —
Q2 2018
Shares 10,750 Value ($000) $749 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $555 Avg Close — Range —