BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,481 Value ($000) $3,408 Avg Close — Range —
Q2 2023
Shares 34,798 Value ($000) $3,283 Avg Close — Range —
Q1 2023
Shares 33,213 Value ($000) $3,172 Avg Close — Range —
Q4 2022
Shares 29,987 Value ($000) $2,992 Avg Close — Range —