BURBERRY GROUP PLC

Ticker: BBRYF CUSIP: G1700D105 Class: UFO

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,221 Value ($000) $455 Avg Close $20.74 Range $19.14 - $22.34
Q1 2019
Shares 19,221 Value ($000) $490 Avg Close $20.42 Range $17.64 - $21.70
Q4 2018
Shares 19,134 Value ($000) $423 Avg Close $19.77 Range $18.36 - $22.29
Q3 2018
Shares 18,748 Value ($000) $493 Avg Close $23.81 Range $22.29 - $25.50
Q2 2018
Shares 18,297 Value ($000) $522 Avg Close $21.84 Range $19.92 - $24.31
Q1 2018
Shares 18,345 Value ($000) $436 Avg Close $19.45 Range $17.59 - $20.42
Q4 2017
Shares 17,672 Value ($000) $428 Avg Close $19.78 Range $18.86 - $21.19
Q3 2017
Shares 17,651 Value ($000) $417 Avg Close $19.02 Range $18.26 - $19.77
Q2 2017
Shares 17,651 Value ($000) $381 Avg Close $18.03 Range $16.65 - $19.30
Q1 2017
Shares 17,862 Value ($000) $385 Avg Close $17.01 Range $14.83 - $18.39
Q4 2016
Shares 18,450 Value ($000) $341 Avg Close $14.71 Range $14.16 - $15.49
Q3 2016
Shares 18,725 Value ($000) $335 Avg Close $13.89 Range $11.95 - $14.94
Q2 2016
Shares 18,315 Value ($000) $282 Avg Close $13.20 Range $11.08 - $14.86