CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,835 Value ($000) $414 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 25,377 Value ($000) $919 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 11,269 Value ($000) $218 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 11,096 Value ($000) $139 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 10,954 Value ($000) $103 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,835	$414	$29.40	$22.99 - $38.75
Q3 2025	25,377	$919	$25.44	$18.63 - $37.73
Q2 2025	11,269	$218	$15.58	$10.56 - $20.08
Q1 2025	11,096	$139	$10.07	$8.63 - $12.25
Q4 2024	10,954	$103	$12.43	$8.94 - $16.41