CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $13 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 489 Value ($000) $18 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 489 Value ($000) $9 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 489 Value ($000) $6 Avg Close $10.07 Range $8.63 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$13	$29.40	$22.99 - $38.75
Q3 2025	489	$18	$25.44	$18.63 - $37.73
Q2 2025	489	$9	$15.58	$10.56 - $20.08
Q1 2025	489	$6	$10.07	$8.63 - $12.25