CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,175 Value ($000) $1,601 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 10,483 Value ($000) $380 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 17,857 Value ($000) $345 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 20,989 Value ($000) $262 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 27,458 Value ($000) $258 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 25,734 Value ($000) $385 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 30,060 Value ($000) $292 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 37,769 Value ($000) $418 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 66,146 Value ($000) $807 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 59,194 Value ($000) $584 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 17,315 Value ($000) $201 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 1,559 Value ($000) $24 Avg Close $12.63 Range $11.02 - $15.70
Q4 2021
Shares 351 Value ($000) $4 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 1,175 Value ($000) $15 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 3,862 Value ($000) $46 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 14,523 Value ($000) $207 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 12,249 Value ($000) $195 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 10,291 Value ($000) $175 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 7,922 Value ($000) $137 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 7,470 Value ($000) $69 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 1,740 Value ($000) $15 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 800 Value ($000) $5 Avg Close $5.11 Range $4.28 - $5.96
Q4 2018
Shares 6,180 Value ($000) $32 Avg Close $4.55 Range $3.85 - $5.35
Q2 2018
Shares 300 Value ($000) $3 Avg Close $6.81 Range $5.32 - $7.64