CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,657 Value ($000) $6,717 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 265,359 Value ($000) $9,609 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 243,527 Value ($000) $4,705 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 186,219 Value ($000) $2,326 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 184,919 Value ($000) $1,740 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 203,534 Value ($000) $3,045 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 202,357 Value ($000) $1,967 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 200,791 Value ($000) $2,223 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 200,066 Value ($000) $2,441 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 197,363 Value ($000) $1,946 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 194,872 Value ($000) $2,264 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 177,543 Value ($000) $2,537 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 182,643 Value ($000) $2,900 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 150,242 Value ($000) $2,553 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 119,838 Value ($000) $2,076 Avg Close $11.31 Range $6.48 - $16.29