CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,300 Value ($000) $232 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 16,171 Value ($000) $188 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 15,458 Value ($000) $187 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 14,854 Value ($000) $179 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 13,672 Value ($000) $195 Avg Close $12.73 Range $10.97 - $15.28
Q3 2019
Shares 12,423 Value ($000) $83 Avg Close $5.11 Range $4.28 - $5.96
Q2 2019
Shares 12,289 Value ($000) $78 Avg Close $4.52 Range $4.19 - $5.01
Q1 2019
Shares 12,152 Value ($000) $73 Avg Close $4.55 Range $3.89 - $4.99
Q4 2018
Shares 11,770 Value ($000) $61 Avg Close $4.55 Range $3.85 - $5.35