CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $208 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 1,187 Value ($000) $43 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 868 Value ($000) $17 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 906 Value ($000) $11 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 1,657 Value ($000) $16 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 1,973 Value ($000) $30 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 1,307 Value ($000) $13 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 924 Value ($000) $10 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 608 Value ($000) $7 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 281 Value ($000) $3 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 53 Value ($000) $1 Avg Close $12.73 Range $10.33 - $15.91
Q1 2022
Shares 1 Value ($000) $0 Avg Close $10.87 Range $8.97 - $14.21