CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 904 Value ($000) $10 Avg Close $10.09 Range $8.41 - $11.82

Q4 2023

Shares 904 Value ($000) $11 Avg Close $10.80 Range $8.74 - $12.63

Q3 2023

Shares 904 Value ($000) $9 Avg Close $10.17 Range $8.72 - $12.04

Q2 2023

Shares 904 Value ($000) $11 Avg Close $12.73 Range $10.33 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	904	$10	$10.09	$8.41 - $11.82
Q4 2023	904	$11	$10.80	$8.74 - $12.63
Q3 2023	904	$9	$10.17	$8.72 - $12.04
Q2 2023	904	$11	$12.73	$10.33 - $15.91