CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,571 Value ($000) $15,351 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 521,477 Value ($000) $18,883 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 433,337 Value ($000) $8,372 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 367,897 Value ($000) $4,595 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 347,981 Value ($000) $3,275 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 216,530 Value ($000) $3,239 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 102,932 Value ($000) $1,000 Avg Close $9.84 Range $8.74 - $10.75

Q1 2024

Shares 93,614 Value ($000) $1,036 Avg Close $10.09 Range $8.41 - $11.82

Q4 2023

Shares 70,667 Value ($000) $862 Avg Close $10.80 Range $8.74 - $12.63

Q3 2023

Shares 68,314 Value ($000) $674 Avg Close $10.17 Range $8.72 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,571	$15,351	$29.40	$22.99 - $38.75
Q3 2025	521,477	$18,883	$25.44	$18.63 - $37.73
Q2 2025	433,337	$8,372	$15.58	$10.56 - $20.08
Q1 2025	367,897	$4,595	$10.07	$8.63 - $12.25
Q4 2024	347,981	$3,275	$12.43	$8.94 - $16.41
Q3 2024	216,530	$3,239	$11.70	$9.03 - $14.71
Q2 2024	102,932	$1,000	$9.84	$8.74 - $10.75
Q1 2024	93,614	$1,036	$10.09	$8.41 - $11.82
Q4 2023	70,667	$862	$10.80	$8.74 - $12.63
Q3 2023	68,314	$674	$10.17	$8.72 - $12.04