CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,334 Value ($000) $5,688 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 100,754 Value ($000) $3,648 Avg Close $25.44 Range $18.63 - $37.73
Q2 2023
Shares 25,000 Value ($000) $291 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 25,000 Value ($000) $380 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 25,000 Value ($000) $310 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 25,000 Value ($000) $246 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 25,000 Value ($000) $274 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 25,000 Value ($000) $380 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 25,000 Value ($000) $292 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 25,000 Value ($000) $303 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 25,000 Value ($000) $303 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 50,000 Value ($000) $715 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 50,000 Value ($000) $794 Avg Close $13.59 Range $11.69 - $16.37
Q4 2018
Shares 72,811 Value ($000) $383 Avg Close $4.55 Range $3.85 - $5.35
Q3 2018
Shares 72,811 Value ($000) $497 Avg Close $5.86 Range $4.56 - $7.28
Q2 2018
Shares 62,911 Value ($000) $531 Avg Close $6.81 Range $5.32 - $7.64