CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $8 Avg Close $29.40 Range $22.99 - $38.75

Q1 2021

Shares 5,263 Value ($000) $73 Avg Close $12.73 Range $10.97 - $15.28

Q3 2020

Shares 5,070 Value ($000) $87 Avg Close $16.25 Range $12.86 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$8	$29.40	$22.99 - $38.75
Q1 2021	5,263	$73	$12.73	$10.97 - $15.28
Q3 2020	5,070	$87	$16.25	$12.86 - $24.05