CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $2 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 67 Value ($000) $2 Avg Close $25.44 Range $18.63 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$2	$29.40	$22.99 - $38.75
Q3 2025	67	$2	$25.44	$18.63 - $37.73