CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $641 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 18,500 Value ($000) $670 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 15,200 Value ($000) $294 Avg Close $15.58 Range $10.56 - $20.08

Q4 2020

Shares 2,900 Value ($000) $46 Avg Close $13.59 Range $11.69 - $16.37

Q3 2020

Shares 2,900 Value ($000) $49 Avg Close $16.25 Range $12.86 - $24.05

Q2 2020

Shares 2,900 Value ($000) $50 Avg Close $11.31 Range $6.48 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$641	$29.40	$22.99 - $38.75
Q3 2025	18,500	$670	$25.44	$18.63 - $37.73
Q2 2025	15,200	$294	$15.58	$10.56 - $20.08
Q4 2020	2,900	$46	$13.59	$11.69 - $16.37
Q3 2020	2,900	$49	$16.25	$12.86 - $24.05
Q2 2020	2,900	$50	$11.31	$6.48 - $16.29