CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,800 Value ($000) $1,094 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 41,800 Value ($000) $1,514 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 34,515 Value ($000) $667 Avg Close $15.58 Range $10.56 - $20.08

Q2 2021

Shares 777 Value ($000) $9 Avg Close $11.73 Range $10.03 - $14.14

Q1 2021

Shares 10,624 Value ($000) $152 Avg Close $12.73 Range $10.97 - $15.28

Q4 2020

Shares 10,624 Value ($000) $169 Avg Close $13.59 Range $11.69 - $16.37

Q3 2020

Shares 27,912 Value ($000) $474 Avg Close $16.25 Range $12.86 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,800	$1,094	$29.40	$22.99 - $38.75
Q3 2025	41,800	$1,514	$25.44	$18.63 - $37.73
Q2 2025	34,515	$667	$15.58	$10.56 - $20.08
Q2 2021	777	$9	$11.73	$10.03 - $14.14
Q1 2021	10,624	$152	$12.73	$10.97 - $15.28
Q4 2020	10,624	$169	$13.59	$11.69 - $16.37
Q3 2020	27,912	$474	$16.25	$12.86 - $24.05