CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,275 Value ($000) $624 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 33,038 Value ($000) $413 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 33,893 Value ($000) $319 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,275	$624	$15.58	$10.56 - $20.08
Q1 2025	33,038	$413	$10.07	$8.63 - $12.25
Q4 2024	33,893	$319	$12.43	$8.94 - $16.41