CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,665 Value ($000) $2,661 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 58,904 Value ($000) $2,133 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 42,245 Value ($000) $816 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 40,524 Value ($000) $506 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 40,734 Value ($000) $383 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 40,734 Value ($000) $609 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 38,017 Value ($000) $370 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 38,017 Value ($000) $421 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 38,017 Value ($000) $464 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 40,160 Value ($000) $396 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 37,529 Value ($000) $436 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 60,968 Value ($000) $872 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 36,600 Value ($000) $582 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 22,971 Value ($000) $391 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 24,036 Value ($000) $417 Avg Close $11.31 Range $6.48 - $16.29