CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,200 Value ($000) $332 Avg Close $12.73 Range $10.97 - $15.28

Q4 2020

Shares 23,200 Value ($000) $368 Avg Close $13.59 Range $11.69 - $16.37

Q3 2020

Shares 23,700 Value ($000) $403 Avg Close $16.25 Range $12.86 - $24.05

Q2 2020

Shares 22,600 Value ($000) $391 Avg Close $11.31 Range $6.48 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,200	$332	$12.73	$10.97 - $15.28
Q4 2020	23,200	$368	$13.59	$11.69 - $16.37
Q3 2020	23,700	$403	$16.25	$12.86 - $24.05
Q2 2020	22,600	$391	$11.31	$6.48 - $16.29