CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,383 Value ($000) $4,276 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 102,636 Value ($000) $3,716 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 96,036 Value ($000) $1,855 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 40,366 Value ($000) $504 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 46,289 Value ($000) $436 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,383	$4,276	$29.40	$22.99 - $38.75
Q3 2025	102,636	$3,716	$25.44	$18.63 - $37.73
Q2 2025	96,036	$1,855	$15.58	$10.56 - $20.08
Q1 2025	40,366	$504	$10.07	$8.63 - $12.25
Q4 2024	46,289	$436	$12.43	$8.94 - $16.41