CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20 Value ($000) $0 Avg Close $5.59 Range $5.23 - $5.92

Q4 2017

Shares 1,000 Value ($000) $7 Avg Close $4.73 Range $3.97 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20	$0	$5.59	$5.23 - $5.92
Q4 2017	1,000	$7	$4.73	$3.97 - $6.12