CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,726 Value ($000) $3,761 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 145,543 Value ($000) $5,270 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 154,344 Value ($000) $2,982 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 173,391 Value ($000) $2,166 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 173,525 Value ($000) $1,633 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 184,454 Value ($000) $2,759 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,726	$3,761	$29.40	$22.99 - $38.75
Q3 2025	145,543	$5,270	$25.44	$18.63 - $37.73
Q2 2025	154,344	$2,982	$15.58	$10.56 - $20.08
Q1 2025	173,391	$2,166	$10.07	$8.63 - $12.25
Q4 2024	173,525	$1,633	$12.43	$8.94 - $16.41
Q3 2024	184,454	$2,759	$11.70	$9.03 - $14.71