CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,663 Value ($000) $109 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 5,663 Value ($000) $71 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 6,518 Value ($000) $61 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,663	$109	$15.58	$10.56 - $20.08
Q1 2025	5,663	$71	$10.07	$8.63 - $12.25
Q4 2024	6,518	$61	$12.43	$8.94 - $16.41