CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $27 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 1,192 Value ($000) $43 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 1,191 Value ($000) $23 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 1,191 Value ($000) $15 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 1,191 Value ($000) $11 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 1,191 Value ($000) $18 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 1,191 Value ($000) $12 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 1,650 Value ($000) $18 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 2,702 Value ($000) $33 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 3,622 Value ($000) $36 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 5,461 Value ($000) $63 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 17,767 Value ($000) $254 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 17,767 Value ($000) $282 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 16,830 Value ($000) $286 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 16,830 Value ($000) $291 Avg Close $11.31 Range $6.48 - $16.29