CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 68 Value ($000) $2 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 57 Value ($000) $1 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 507 Value ($000) $6 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 35 Value ($000) $0 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 35 Value ($000) $1 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 35 Value ($000) $0 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 35 Value ($000) $0 Avg Close $10.09 Range $8.41 - $11.82