CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,174 Value ($000) $1,917 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 85,673 Value ($000) $3,102 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 110,813 Value ($000) $2,141 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 119,397 Value ($000) $1,491 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 71,394 Value ($000) $672 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 33,670 Value ($000) $504 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,174	$1,917	$29.40	$22.99 - $38.75
Q3 2025	85,673	$3,102	$25.44	$18.63 - $37.73
Q2 2025	110,813	$2,141	$15.58	$10.56 - $20.08
Q1 2025	119,397	$1,491	$10.07	$8.63 - $12.25
Q4 2024	71,394	$672	$12.43	$8.94 - $16.41
Q3 2024	33,670	$504	$11.70	$9.03 - $14.71