CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $327 Avg Close $29.40 Range $22.99 - $38.75

Q2 2025

Shares 12,110 Value ($000) $234 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 41,796 Value ($000) $522 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 53,497 Value ($000) $503 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 61,509 Value ($000) $920 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 29,243 Value ($000) $284 Avg Close $9.84 Range $8.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$327	$29.40	$22.99 - $38.75
Q2 2025	12,110	$234	$15.58	$10.56 - $20.08
Q1 2025	41,796	$522	$10.07	$8.63 - $12.25
Q4 2024	53,497	$503	$12.43	$8.94 - $16.41
Q3 2024	61,509	$920	$11.70	$9.03 - $14.71
Q2 2024	29,243	$284	$9.84	$8.74 - $10.75