CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,858 Value ($000) $5,256 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 204,912 Value ($000) $7,420 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 205,326 Value ($000) $3,967 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 202,863 Value ($000) $2,534 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 202,919 Value ($000) $1,909 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 199,796 Value ($000) $2,989 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 195,384 Value ($000) $1,899 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 182,203 Value ($000) $2,017 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 175,676 Value ($000) $2,143 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 171,019 Value ($000) $1,686 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 162,030 Value ($000) $1,883 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 93,356 Value ($000) $1,334 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 83,728 Value ($000) $1,329 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 76,392 Value ($000) $1,297 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 71,502 Value ($000) $1,238 Avg Close $11.31 Range $6.48 - $16.29