CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,167 Value ($000) $0 Avg Close $10.80 Range $8.74 - $12.63

Q4 2020

Shares 8,723 Value ($000) $139 Avg Close $13.59 Range $11.69 - $16.37

Q2 2020

Shares 6,936 Value ($000) $120 Avg Close $11.31 Range $6.48 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,167	$0	$10.80	$8.74 - $12.63
Q4 2020	8,723	$139	$13.59	$11.69 - $16.37
Q2 2020	6,936	$120	$11.31	$6.48 - $16.29