CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,271 Value ($000) $1 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 44,023 Value ($000) $2 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 48,206 Value ($000) $1 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 52,819 Value ($000) $1 Avg Close $10.07 Range $8.63 - $12.25

Q3 2021

Shares 27,229 Value ($000) $329 Avg Close $10.23 Range $9.52 - $11.22

Q3 2020

Shares 22,004 Value ($000) $374 Avg Close $16.25 Range $12.86 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,271	$1	$29.40	$22.99 - $38.75
Q3 2025	44,023	$2	$25.44	$18.63 - $37.73
Q2 2025	48,206	$1	$15.58	$10.56 - $20.08
Q1 2025	52,819	$1	$10.07	$8.63 - $12.25
Q3 2021	27,229	$329	$10.23	$9.52 - $11.22
Q3 2020	22,004	$374	$16.25	$12.86 - $24.05