CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,370 Value ($000) $350 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 13,400 Value ($000) $485 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 13,600 Value ($000) $263 Avg Close $15.58 Range $10.56 - $20.08
Q3 2024
Shares 18,600 Value ($000) $278 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 18,600 Value ($000) $181 Avg Close $9.84 Range $8.74 - $10.75
Q2 2020
Shares 82,116 Value ($000) $1,422 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 82,116 Value ($000) $759 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 68,240 Value ($000) $577 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 68,240 Value ($000) $456 Avg Close $5.11 Range $4.28 - $5.96
Q2 2019
Shares 41,641 Value ($000) $246 Avg Close $4.52 Range $4.19 - $5.01
Q1 2019
Shares 41,641 Value ($000) $244 Avg Close $4.55 Range $3.89 - $4.99
Q4 2018
Shares 123,641 Value ($000) $639 Avg Close $4.55 Range $3.85 - $5.35
Q3 2018
Shares 123,641 Value ($000) $841 Avg Close $5.86 Range $4.56 - $7.28
Q2 2018
Shares 123,641 Value ($000) $1,054 Avg Close $6.81 Range $5.32 - $7.64
Q1 2018
Shares 86,741 Value ($000) $597 Avg Close $5.59 Range $5.23 - $5.92
Q4 2017
Shares 74,441 Value ($000) $547 Avg Close $4.73 Range $3.97 - $6.12
Q3 2017
Shares 91,941 Value ($000) $538 Avg Close $4.88 Range $4.18 - $5.61