CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,957 Value ($000) $0 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 769 Value ($000) $0 Avg Close $25.44 Range $18.63 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,957	$0	$29.40	$22.99 - $38.75
Q3 2025	769	$0	$25.44	$18.63 - $37.73