CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,810 Value ($000) $55 Avg Close $10.17 Range $8.72 - $12.04
Q4 2020
Shares 13,055 Value ($000) $207 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 23,230 Value ($000) $395 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 21,000 Value ($000) $364 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 21,000 Value ($000) $195 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 21,000 Value ($000) $177 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 12,200 Value ($000) $82 Avg Close $5.11 Range $4.28 - $5.96