CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,492 Value ($000) $1,007 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 17,096 Value ($000) $619 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 21,591 Value ($000) $417 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 21,917 Value ($000) $274 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 19,399 Value ($000) $183 Avg Close $12.43 Range $8.94 - $16.41
Q1 2023
Shares 102,889 Value ($000) $1,564 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 17,348 Value ($000) $215 Avg Close $9.86 Range $8.37 - $11.97
Q1 2022
Shares 10,361 Value ($000) $158 Avg Close $10.87 Range $8.97 - $14.21
Q2 2018
Shares 20,069 Value ($000) $169 Avg Close $6.81 Range $5.32 - $7.64