CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,705 Value ($000) $135 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 13,712 Value ($000) $167 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 13,705 Value ($000) $135 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 16,153 Value ($000) $188 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 16,142 Value ($000) $245 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 16,131 Value ($000) $200 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 16,117 Value ($000) $159 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 16,104 Value ($000) $177 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 16,107 Value ($000) $245 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 16,294 Value ($000) $190 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 15,878 Value ($000) $193 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 16,018 Value ($000) $194 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 11,565 Value ($000) $166 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 11,559 Value ($000) $184 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 10,354 Value ($000) $176 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 10,001 Value ($000) $174 Avg Close $11.31 Range $6.48 - $16.29