CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,025 Value ($000) $351 Avg Close $10.23 Range $9.52 - $11.22

Q2 2021

Shares 37,321 Value ($000) $451 Avg Close $11.73 Range $10.03 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,025	$351	$10.23	$9.52 - $11.22
Q2 2021	37,321	$451	$11.73	$10.03 - $14.14