CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,900 Value ($000) $521 Avg Close $29.40 Range $22.99 - $38.75

Q1 2025

Shares 19,100 Value ($000) $239 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 23,800 Value ($000) $224 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 24,000 Value ($000) $359 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 14,500 Value ($000) $141 Avg Close $9.84 Range $8.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,900	$521	$29.40	$22.99 - $38.75
Q1 2025	19,100	$239	$10.07	$8.63 - $12.25
Q4 2024	23,800	$224	$12.43	$8.94 - $16.41
Q3 2024	24,000	$359	$11.70	$9.03 - $14.71
Q2 2024	14,500	$141	$9.84	$8.74 - $10.75