CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $36 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 2,858 Value ($000) $0 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 2 Value ($000) $0 Avg Close $15.58 Range $10.56 - $20.08
Q4 2024
Shares 905 Value ($000) $0 Avg Close $12.43 Range $8.94 - $16.41
Q3 2023
Shares 61 Value ($000) $0 Avg Close $10.17 Range $8.72 - $12.04
Q1 2023
Shares 565 Value ($000) $0 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 853 Value ($000) $0 Avg Close $9.86 Range $8.37 - $11.97
Q4 2021
Shares 803 Value ($000) $9 Avg Close $10.61 Range $9.09 - $12.26